시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,900	600	+ 1.15%	118,927	6,305
11:29	53,000	700	+ 1.34%	118,392	6,276
11:28	52,900	600	+ 1.15%	118,171	6,265
11:27	53,100	800	+ 1.53%	117,694	6,239
11:26	52,800	500	+ 0.96%	116,722	6,188
11:25	52,800	500	+ 0.96%	115,799	6,139
11:24	52,800	500	+ 0.96%	115,448	6,121
11:23	52,800	500	+ 0.96%	115,100	6,102
11:22	52,800	500	+ 0.96%	114,297	6,060
11:21	52,800	500	+ 0.96%	113,872	6,037