시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,900	600	+ 1.15%	124,207	6,584
11:39	52,900	600	+ 1.15%	123,713	6,558
11:38	53,000	700	+ 1.34%	123,446	6,544
11:37	52,900	600	+ 1.15%	123,096	6,525
11:36	52,900	600	+ 1.15%	121,833	6,458
11:35	52,900	600	+ 1.15%	121,549	6,443
11:34	52,900	600	+ 1.15%	121,116	6,421
11:33	52,900	600	+ 1.15%	120,801	6,404
11:32	52,900	600	+ 1.15%	120,531	6,390
11:31	52,900	600	+ 1.15%	120,119	6,368