시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,100	800	+ 1.53%	132,383	7,018
11:49	53,100	800	+ 1.53%	132,028	6,999
11:48	53,100	800	+ 1.53%	131,750	6,984
11:47	53,100	800	+ 1.53%	131,062	6,948
11:46	53,100	800	+ 1.53%	130,733	6,930
11:45	53,000	700	+ 1.34%	129,156	6,846
11:44	52,900	600	+ 1.15%	127,536	6,760
11:43	53,000	700	+ 1.34%	127,047	6,734
11:42	52,900	600	+ 1.15%	124,835	6,617
11:41	52,900	600	+ 1.15%	124,545	6,602