시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,000	700	+ 1.34%	136,394	7,231
11:59	53,000	700	+ 1.34%	135,962	7,208
11:58	53,000	700	+ 1.34%	135,814	7,200
11:57	53,000	700	+ 1.34%	135,340	7,175
11:56	53,100	800	+ 1.53%	135,008	7,157
11:55	53,200	900	+ 1.72%	134,571	7,134
11:54	53,100	800	+ 1.53%	134,281	7,119
11:53	53,100	800	+ 1.53%	133,977	7,102
11:52	53,100	800	+ 1.53%	133,295	7,066
11:51	53,100	800	+ 1.53%	132,654	7,032