시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,100	800	+ 1.53%	142,496	7,554
12:09	53,100	800	+ 1.53%	141,955	7,526
12:08	53,000	700	+ 1.34%	141,038	7,477
12:07	53,000	700	+ 1.34%	140,690	7,458
12:06	53,100	800	+ 1.53%	140,101	7,427
12:05	52,900	600	+ 1.15%	138,506	7,343
12:04	53,000	700	+ 1.34%	137,632	7,296
12:03	53,000	700	+ 1.34%	137,410	7,284
12:02	53,000	700	+ 1.34%	137,104	7,268
12:01	53,000	700	+ 1.34%	136,793	7,252