시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,200	900	+ 1.72%	340,759	18,066
15:09	53,100	800	+ 1.53%	337,863	17,912
15:08	53,300	1,000	+ 1.91%	336,281	17,828
15:07	53,100	800	+ 1.53%	334,091	17,711
15:06	53,300	1,000	+ 1.91%	330,399	17,515
15:05	53,300	1,000	+ 1.91%	327,854	17,379
15:04	53,300	1,000	+ 1.91%	325,824	17,271
15:03	53,300	1,000	+ 1.91%	324,645	17,208
15:02	53,300	1,000	+ 1.91%	322,635	17,101
15:01	53,300	1,000	+ 1.91%	320,810	17,004