시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,000	700	+ 1.34%	146,059	7,743
12:19	53,000	700	+ 1.34%	145,926	7,736
12:18	53,100	800	+ 1.53%	145,590	7,718
12:17	53,000	700	+ 1.34%	145,031	7,689
12:16	53,000	700	+ 1.34%	144,666	7,669
12:15	53,000	700	+ 1.34%	144,518	7,662
12:14	53,000	700	+ 1.34%	144,130	7,641
12:13	53,200	900	+ 1.72%	143,495	7,607
12:12	53,100	800	+ 1.53%	143,101	7,586
12:11	53,100	800	+ 1.53%	142,742	7,567