시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,200	900	+ 1.72%	151,762	8,046
12:29	53,000	700	+ 1.34%	149,130	7,906
12:28	53,000	700	+ 1.34%	148,839	7,891
12:27	53,000	700	+ 1.34%	148,466	7,871
12:26	53,000	700	+ 1.34%	148,135	7,853
12:25	53,000	700	+ 1.34%	147,696	7,830
12:24	53,000	700	+ 1.34%	147,403	7,815
12:23	53,100	800	+ 1.53%	147,139	7,801
12:22	53,000	700	+ 1.34%	146,800	7,783
12:21	53,000	700	+ 1.34%	146,444	7,764