시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,900	600	+ 1.15%	159,741	8,469
12:39	52,900	600	+ 1.15%	159,345	8,448
12:38	53,000	700	+ 1.34%	158,699	8,414
12:37	53,000	700	+ 1.34%	157,405	8,345
12:36	53,000	700	+ 1.34%	157,251	8,337
12:35	53,000	700	+ 1.34%	156,194	8,281
12:34	53,000	700	+ 1.34%	155,312	8,234
12:33	53,000	700	+ 1.34%	153,574	8,142
12:32	53,000	700	+ 1.34%	153,420	8,134
12:31	53,200	900	+ 1.72%	152,541	8,087