시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,900	600	+ 1.15%	164,304	8,711
12:49	53,000	700	+ 1.34%	164,055	8,697
12:48	52,900	600	+ 1.15%	163,702	8,679
12:47	52,900	600	+ 1.15%	163,448	8,665
12:46	53,000	700	+ 1.34%	162,896	8,636
12:45	53,000	700	+ 1.34%	162,840	8,633
12:44	53,000	700	+ 1.34%	162,501	8,615
12:43	53,000	700	+ 1.34%	161,411	8,557
12:42	52,900	600	+ 1.15%	160,233	8,495
12:41	52,900	600	+ 1.15%	159,976	8,481