시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,900	600	+ 1.15%	167,728	8,892
12:59	52,900	600	+ 1.15%	167,465	8,878
12:58	52,900	600	+ 1.15%	166,929	8,849
12:57	52,900	600	+ 1.15%	166,791	8,842
12:56	52,900	600	+ 1.15%	166,448	8,824
12:55	52,900	600	+ 1.15%	166,041	8,802
12:54	52,900	600	+ 1.15%	165,628	8,781
12:53	52,900	600	+ 1.15%	165,484	8,773
12:52	53,000	700	+ 1.34%	165,051	8,750
12:51	52,900	600	+ 1.15%	164,754	8,734