시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,800	500	+ 0.96%	174,178	9,232
13:09	52,800	500	+ 0.96%	173,173	9,179
13:08	52,800	500	+ 0.96%	171,408	9,086
13:07	52,800	500	+ 0.96%	170,742	9,051
13:06	52,800	500	+ 0.96%	170,504	9,038
13:05	52,800	500	+ 0.96%	169,948	9,009
13:04	52,900	600	+ 1.15%	169,226	8,971
13:03	52,900	600	+ 1.15%	168,778	8,947
13:02	52,900	600	+ 1.15%	168,541	8,935
13:01	52,900	600	+ 1.15%	168,147	8,914