시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	500	+ 0.96%	182,132	9,652
13:19	52,800	500	+ 0.96%	181,772	9,633
13:18	52,800	500	+ 0.96%	181,233	9,605
13:17	52,900	600	+ 1.15%	180,767	9,580
13:16	52,800	500	+ 0.96%	180,242	9,552
13:15	52,700	400	+ 0.77%	178,917	9,482
13:14	52,800	500	+ 0.96%	178,536	9,462
13:13	52,700	400	+ 0.77%	177,842	9,426
13:12	52,700	400	+ 0.77%	177,144	9,389
13:11	52,700	400	+ 0.77%	174,500	9,249