시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,800	500	+ 0.96%	190,930	10,117
13:29	52,800	500	+ 0.96%	190,468	10,092
13:28	53,000	700	+ 1.34%	189,739	10,054
13:27	53,000	700	+ 1.34%	188,959	10,013
13:26	52,900	600	+ 1.15%	188,379	9,982
13:25	52,700	400	+ 0.77%	185,884	9,850
13:24	52,700	400	+ 0.77%	184,849	9,796
13:23	52,800	500	+ 0.96%	184,486	9,777
13:22	52,800	500	+ 0.96%	183,289	9,713
13:21	52,800	500	+ 0.96%	182,568	9,675