시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,900	600	+ 1.15%	198,763	10,531
13:39	52,800	500	+ 0.96%	197,603	10,470
13:38	52,800	500	+ 0.96%	196,967	10,436
13:37	52,800	500	+ 0.96%	196,506	10,412
13:36	53,000	700	+ 1.34%	196,023	10,386
13:35	52,950	650	+ 1.24%	195,173	10,341
13:34	52,900	600	+ 1.15%	194,688	10,315
13:33	52,900	600	+ 1.15%	194,108	10,285
13:32	52,900	600	+ 1.15%	193,692	10,263
13:31	52,700	400	+ 0.77%	191,923	10,169