시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,900	600	+ 1.15%	207,963	11,018
13:49	52,900	600	+ 1.15%	206,431	10,937
13:48	53,000	700	+ 1.34%	205,534	10,889
13:47	52,900	600	+ 1.15%	204,946	10,858
13:46	53,000	700	+ 1.34%	204,297	10,824
13:45	53,000	700	+ 1.34%	203,572	10,786
13:44	53,000	700	+ 1.34%	202,924	10,751
13:43	52,900	600	+ 1.15%	200,284	10,611
13:42	53,000	700	+ 1.34%	199,558	10,573
13:41	52,900	600	+ 1.15%	199,149	10,551