시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,700	400	+ 0.77%	392,913	20,827
15:19	53,200	900	+ 1.72%	373,311	19,794
15:18	53,200	900	+ 1.72%	372,736	19,763
15:17	53,300	1,000	+ 1.91%	372,140	19,731
15:16	53,200	900	+ 1.72%	368,572	19,542
15:15	53,000	700	+ 1.34%	362,251	19,206
15:14	53,000	700	+ 1.34%	357,093	18,932
15:13	53,100	800	+ 1.53%	350,771	18,597
15:12	53,100	800	+ 1.53%	346,398	18,365
15:11	53,100	800	+ 1.53%	343,629	18,218