시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,760	1,460	+ 10.21%	23,713	363
14:56	15,860	1,560	+ 10.91%	23,709	363
14:55	15,890	1,590	+ 11.12%	23,633	362
14:54	15,860	1,560	+ 10.91%	23,527	360
14:53	15,840	1,540	+ 10.77%	23,472	360
14:52	15,820	1,520	+ 10.63%	23,323	357
14:51	15,710	1,410	+ 9.86%	23,023	352
14:50	15,810	1,510	+ 10.56%	21,312	326
14:49	15,810	1,510	+ 10.56%	21,256	325
14:47	15,650	1,350	+ 9.44%	18,987	289