시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	954	4	+ 0.42%	26,146	25
11:50	954	4	+ 0.42%	26,135	25
11:40	954	4	+ 0.42%	26,134	25
11:39	954	4	+ 0.42%	26,133	25
11:32	953	3	+ 0.32%	26,130	25
11:30	953	3	+ 0.32%	26,081	25
11:29	952	2	+ 0.21%	26,079	25
11:21	954	4	+ 0.42%	26,060	25
11:20	954	4	+ 0.42%	26,059	25
11:18	954	4	+ 0.42%	26,058	25