시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	957	7	+ 0.74%	34,742	33
12:23	957	7	+ 0.74%	33,912	32
12:22	956	6	+ 0.63%	33,882	32
12:18	956	6	+ 0.63%	33,844	32
12:15	955	5	+ 0.53%	33,778	32
12:11	955	5	+ 0.53%	32,988	31
12:07	955	5	+ 0.53%	32,985	31
11:59	957	7	+ 0.74%	32,955	31
11:58	954	4	+ 0.42%	30,111	29
11:57	953	3	+ 0.32%	26,260	25