시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	960	10	+ 1.05%	37,260	35
12:50	962	12	+ 1.26%	37,210	35
12:44	962	12	+ 1.26%	37,207	35
12:42	960	10	+ 1.05%	37,206	35
12:39	960	10	+ 1.05%	37,203	35
12:38	961	11	+ 1.16%	37,103	35
12:29	958	8	+ 0.84%	37,073	35
12:28	962	12	+ 1.26%	36,873	35
12:27	960	10	+ 1.05%	35,654	34
12:26	959	9	+ 0.95%	35,626	34