시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	962	12	+ 1.26%	38,462	37
13:41	961	11	+ 1.16%	38,431	37
13:34	961	11	+ 1.16%	38,418	37
13:30	961	11	+ 1.16%	38,398	37
13:26	961	11	+ 1.16%	38,263	36
13:23	961	11	+ 1.16%	37,634	36
13:22	961	11	+ 1.16%	37,624	36
13:11	961	11	+ 1.16%	37,614	36
13:01	961	11	+ 1.16%	37,610	36
12:59	962	12	+ 1.26%	37,480	36