시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	959	9	+ 0.95%	40,396	39
14:18	959	9	+ 0.95%	39,338	37
14:14	960	10	+ 1.05%	38,846	37
14:06	960	10	+ 1.05%	38,746	37
14:00	961	11	+ 1.16%	38,722	37
13:59	961	11	+ 1.16%	38,720	37
13:54	961	11	+ 1.16%	38,709	37
13:51	961	11	+ 1.16%	38,708	37
13:49	962	12	+ 1.26%	38,694	37
13:48	962	12	+ 1.26%	38,562	37