시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	964	14	+ 1.47%	46,051	44
14:32	964	14	+ 1.47%	45,999	44
14:30	954	4	+ 0.42%	44,889	43
14:29	953	3	+ 0.32%	44,708	43
14:28	952	2	+ 0.21%	44,608	43
14:27	953	3	+ 0.32%	43,003	41
14:26	962	12	+ 1.26%	40,886	39
14:22	961	11	+ 1.16%	40,797	39
14:21	959	9	+ 0.95%	40,400	39
14:20	959	9	+ 0.95%	40,398	39