시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	961	11	+ 1.16%	49,498	47
14:46	962	12	+ 1.26%	48,493	46
14:45	962	12	+ 1.26%	48,331	46
14:43	963	13	+ 1.37%	48,194	46
14:42	964	14	+ 1.47%	47,126	45
14:40	964	14	+ 1.47%	47,124	45
14:39	963	13	+ 1.37%	47,122	45
14:38	963	13	+ 1.37%	47,120	45
14:36	963	13	+ 1.37%	47,080	45
14:34	963	13	+ 1.37%	46,060	44