시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	962	12	+ 1.26%	53,000	51
15:03	962	12	+ 1.26%	52,768	50
15:01	962	12	+ 1.26%	52,725	50
15:00	962	12	+ 1.26%	51,018	49
14:59	961	11	+ 1.16%	50,862	49
14:58	961	11	+ 1.16%	50,642	48
14:57	960	10	+ 1.05%	50,630	48
14:56	960	10	+ 1.05%	49,595	47
14:54	961	11	+ 1.16%	49,590	47
14:53	961	11	+ 1.16%	49,589	47