시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	949	1	- 0.11%	5,213	5
09:25	950	0	0.00%	5,202	5
09:24	950	0	0.00%	5,192	5
09:21	950	0	0.00%	5,187	5
09:17	951	1	+ 0.11%	5,177	5
09:15	946	4	- 0.42%	4,882	5
09:09	951	1	+ 0.11%	4,881	5
09:05	945	5	- 0.53%	4,880	5
09:04	944	6	- 0.63%	2,986	3
09:03	942	8	- 0.84%	2,854	3