시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	951	1	+ 0.11%	10,611	10
09:41	951	1	+ 0.11%	10,606	10
09:40	952	2	+ 0.21%	9,117	9
09:39	952	2	+ 0.21%	9,106	9
09:38	951	1	+ 0.11%	8,249	8
09:37	951	1	+ 0.11%	8,044	8
09:33	951	1	+ 0.11%	8,043	8
09:32	950	0	0.00%	6,336	6
09:31	951	1	+ 0.11%	6,068	6
09:30	950	0	0.00%	5,809	6