시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	954	4	+ 0.42%	16,723	16
09:56	954	4	+ 0.42%	16,721	16
09:55	954	4	+ 0.42%	16,681	16
09:54	954	4	+ 0.42%	16,679	16
09:53	953	3	+ 0.32%	16,669	16
09:52	954	4	+ 0.42%	16,529	16
09:46	954	4	+ 0.42%	16,480	16
09:45	951	1	+ 0.11%	11,875	11
09:44	952	2	+ 0.21%	11,732	11
09:43	951	1	+ 0.11%	10,676	10