시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	953	3	+ 0.32%	18,238	17
10:21	952	2	+ 0.21%	18,172	17
10:19	954	4	+ 0.42%	18,152	17
10:17	953	3	+ 0.32%	18,145	17
10:16	954	4	+ 0.42%	18,136	17
10:07	954	4	+ 0.42%	18,130	17
10:05	953	3	+ 0.32%	17,765	17
10:03	954	4	+ 0.42%	16,731	16
10:01	954	4	+ 0.42%	16,726	16
10:00	953	3	+ 0.32%	16,725	16