시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	952	2	+ 0.21%	21,666	21
10:51	952	2	+ 0.21%	21,664	21
10:42	952	2	+ 0.21%	21,659	21
10:41	952	2	+ 0.21%	20,609	20
10:38	952	2	+ 0.21%	20,419	19
10:37	950	0	0.00%	19,414	18
10:36	951	1	+ 0.11%	19,284	18
10:34	951	1	+ 0.11%	19,228	18
10:30	950	0	0.00%	19,227	18
10:27	951	1	+ 0.11%	18,953	18