시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	953	3	+ 0.32%	23,020	22
11:16	951	1	+ 0.11%	22,915	22
11:11	951	1	+ 0.11%	22,613	22
11:10	952	2	+ 0.21%	22,601	21
11:07	952	2	+ 0.21%	22,597	21
11:02	952	2	+ 0.21%	22,587	21
11:00	952	2	+ 0.21%	22,376	21
10:59	952	2	+ 0.21%	22,375	21
10:57	952	2	+ 0.21%	22,226	21
10:55	951	1	+ 0.11%	21,796	21