시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	961	11	+ 1.16%	56,861	54
15:19	961	11	+ 1.16%	55,471	53
15:16	961	11	+ 1.16%	54,716	52
15:15	961	11	+ 1.16%	54,653	52
15:13	963	13	+ 1.37%	54,453	52
15:12	962	12	+ 1.26%	54,350	52
15:11	962	12	+ 1.26%	54,336	52
15:10	962	12	+ 1.26%	54,323	52
15:07	962	12	+ 1.26%	54,321	52
15:05	962	12	+ 1.26%	53,314	51