시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	985	2	+ 0.20%	32,921	32
12:22	990	7	+ 0.71%	32,919	32
12:21	990	7	+ 0.71%	32,915	32
12:20	990	7	+ 0.71%	32,890	32
12:19	990	7	+ 0.71%	32,879	32
12:18	983	0	0.00%	30,783	30
12:17	983	0	0.00%	30,782	30
12:16	983	0	0.00%	30,779	30
12:15	987	4	+ 0.41%	30,772	30
12:14	983	0	0.00%	30,727	30