시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	990	7	+ 0.71%	37,716	37
12:36	990	7	+ 0.71%	37,643	37
12:31	992	9	+ 0.92%	37,642	37
12:30	992	9	+ 0.92%	36,815	36
12:29	992	9	+ 0.92%	36,803	36
12:28	991	8	+ 0.81%	36,781	36
12:27	991	8	+ 0.81%	33,209	33
12:26	988	5	+ 0.51%	33,208	33
12:25	991	8	+ 0.81%	33,207	33
12:24	990	7	+ 0.71%	33,197	33