시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	992	9	+ 0.92%	38,378	38
12:57	991	8	+ 0.81%	38,374	38
12:56	992	9	+ 0.92%	38,371	38
12:55	992	9	+ 0.92%	38,215	38
12:54	992	9	+ 0.92%	37,924	37
12:50	992	9	+ 0.92%	37,922	37
12:49	990	7	+ 0.71%	37,906	37
12:44	990	7	+ 0.71%	37,898	37
12:43	991	8	+ 0.81%	37,897	37
12:42	992	9	+ 0.92%	37,896	37