시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	989	6	+ 0.61%	39,171	39
13:30	990	7	+ 0.71%	39,170	39
13:24	989	6	+ 0.61%	39,166	39
13:20	990	7	+ 0.71%	39,106	38
13:18	990	7	+ 0.71%	39,096	38
13:13	989	6	+ 0.61%	39,088	38
13:09	990	7	+ 0.71%	38,889	38
13:07	992	9	+ 0.92%	38,877	38
13:05	991	8	+ 0.81%	38,387	38
13:04	991	8	+ 0.81%	38,386	38