시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	990	7	+ 0.71%	39,973	39
13:52	990	7	+ 0.71%	39,968	39
13:47	989	6	+ 0.61%	39,865	39
13:44	990	7	+ 0.71%	39,863	39
13:43	990	7	+ 0.71%	39,859	39
13:42	990	7	+ 0.71%	39,855	39
13:41	989	6	+ 0.61%	39,546	39
13:37	990	7	+ 0.71%	39,545	39
13:36	990	7	+ 0.71%	39,455	39
13:35	989	6	+ 0.61%	39,442	39