시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	989	6	+ 0.61%	40,573	40
14:30	989	6	+ 0.61%	40,391	40
14:22	989	6	+ 0.61%	40,385	40
14:20	989	6	+ 0.61%	40,192	40
14:19	989	6	+ 0.61%	40,191	40
14:15	989	6	+ 0.61%	40,190	40
14:14	989	6	+ 0.61%	40,189	40
14:08	989	6	+ 0.61%	40,187	40
14:04	989	6	+ 0.61%	40,185	40
14:01	990	7	+ 0.71%	40,173	40