시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	992	9	+ 0.92%	42,018	41
14:49	991	8	+ 0.81%	41,870	41
14:44	991	8	+ 0.81%	41,799	41
14:43	991	8	+ 0.81%	41,798	41
14:42	991	8	+ 0.81%	41,228	41
14:41	990	7	+ 0.71%	41,184	41
14:40	990	7	+ 0.71%	41,180	41
14:38	990	7	+ 0.71%	41,179	41
14:37	990	7	+ 0.71%	41,139	40
14:36	990	7	+ 0.71%	40,986	40