시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	984	1	+ 0.10%	2,210	2
09:11	984	1	+ 0.10%	2,200	2
09:10	981	2	- 0.20%	2,192	2
09:09	977	6	- 0.61%	2,189	2
09:08	983	0	0.00%	1,675	2
09:07	982	1	- 0.10%	1,471	1
09:06	980	3	- 0.31%	1,395	1
09:05	981	2	- 0.20%	1,158	1
09:04	981	2	- 0.20%	991	1
09:03	983	0	0.00%	920	1