시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	975	8	- 0.81%	9,270	9
09:22	981	2	- 0.20%	6,242	6
09:21	980	3	- 0.31%	2,559	3
09:20	980	3	- 0.31%	2,436	2
09:19	984	1	+ 0.10%	2,432	2
09:18	981	2	- 0.20%	2,425	2
09:17	981	2	- 0.20%	2,242	2
09:16	982	1	- 0.10%	2,236	2
09:15	984	1	+ 0.10%	2,226	2
09:13	982	1	- 0.10%	2,222	2