시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	992	9	+ 0.92%	43,128	42
15:09	992	9	+ 0.92%	43,127	42
15:08	992	9	+ 0.92%	43,111	42
15:02	992	9	+ 0.92%	43,091	42
14:58	992	9	+ 0.92%	43,090	42
14:56	992	9	+ 0.92%	42,890	42
14:55	992	9	+ 0.92%	42,882	42
14:54	992	9	+ 0.92%	42,881	42
14:53	992	9	+ 0.92%	42,880	42
14:51	992	9	+ 0.92%	42,369	42