시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	982	1	- 0.10%	11,720	11
09:35	983	0	0.00%	11,716	11
09:34	983	0	0.00%	11,714	11
09:33	983	0	0.00%	11,698	11
09:32	983	0	0.00%	11,009	11
09:31	983	0	0.00%	10,807	11
09:30	983	0	0.00%	10,038	10
09:29	980	3	- 0.31%	10,036	10
09:26	981	2	- 0.20%	9,980	10
09:25	979	4	- 0.41%	9,974	10