시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	985	2	+ 0.20%	16,595	16
09:45	983	0	0.00%	16,580	16
09:44	984	1	+ 0.10%	16,562	16
09:43	985	2	+ 0.20%	15,031	15
09:42	981	2	- 0.20%	13,130	13
09:41	983	0	0.00%	13,026	13
09:40	983	0	0.00%	12,373	12
09:39	983	0	0.00%	12,364	12
09:38	983	0	0.00%	12,361	12
09:37	985	2	+ 0.20%	12,326	12