시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	988	5	+ 0.51%	18,192	18
09:58	988	5	+ 0.51%	18,180	18
09:57	987	4	+ 0.41%	18,177	18
09:54	987	4	+ 0.41%	18,123	18
09:52	987	4	+ 0.41%	18,122	18
09:51	987	4	+ 0.41%	18,019	18
09:50	985	2	+ 0.20%	18,004	18
09:49	987	4	+ 0.41%	17,990	18
09:48	987	4	+ 0.41%	17,983	18
09:47	985	2	+ 0.20%	17,464	17