시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	986	3	+ 0.31%	22,291	22
10:11	986	3	+ 0.31%	22,287	22
10:08	988	5	+ 0.51%	22,092	22
10:07	984	1	+ 0.10%	22,090	22
10:05	982	1	- 0.10%	22,068	22
10:04	983	0	0.00%	22,044	22
10:03	983	0	0.00%	20,630	20
10:02	983	0	0.00%	20,530	20
10:01	986	3	+ 0.31%	18,864	18
10:00	982	1	- 0.10%	18,763	18