시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	987	4	+ 0.41%	23,864	23
10:22	987	4	+ 0.41%	23,863	23
10:21	987	4	+ 0.41%	23,858	23
10:20	982	1	- 0.10%	23,852	23
10:19	989	6	+ 0.61%	22,588	22
10:18	985	2	+ 0.20%	22,585	22
10:17	985	2	+ 0.20%	22,582	22
10:16	988	5	+ 0.51%	22,578	22
10:15	989	6	+ 0.61%	22,483	22
10:14	985	2	+ 0.20%	22,469	22