시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	985	2	+ 0.20%	24,495	24
10:44	985	2	+ 0.20%	24,494	24
10:42	985	2	+ 0.20%	24,493	24
10:41	985	2	+ 0.20%	24,443	24
10:39	987	4	+ 0.41%	23,943	23
10:36	987	4	+ 0.41%	23,942	23
10:33	983	0	0.00%	23,936	23
10:32	983	0	0.00%	23,875	23
10:28	983	0	0.00%	23,870	23
10:27	983	0	0.00%	23,867	23