시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	983	0	0.00%	26,060	26
11:09	984	1	+ 0.10%	25,760	25
11:06	985	2	+ 0.20%	25,759	25
11:04	986	3	+ 0.31%	25,750	25
11:03	985	2	+ 0.20%	25,748	25
10:54	982	1	- 0.10%	25,733	25
10:50	985	2	+ 0.20%	24,533	24
10:49	985	2	+ 0.20%	24,526	24
10:48	984	1	+ 0.10%	24,522	24
10:47	985	2	+ 0.20%	24,497	24